Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.00568495 RM0.00551277 RM0.00568518 RM0.0055414 - -
Sep-21 2022 RM0.00554129 RM0.00550195 RM0.00554189 RM0.00550345 - -
Sep-20 2022 RM0.00550348 RM0.00550016 RM0.00560812 RM0.00552649 - -
Sep-19 2022 RM0.00552651 RM0.00550883 RM0.00561621 RM0.00558599 - -
Sep-18 2022 RM0.00558608 RM0.00551236 RM0.00574222 RM0.00574222 - -
Sep-17 2022 RM0.00574223 RM0.00571172 RM0.00581347 RM0.00578413 - -
Sep-16 2022 RM0.00578413 RM0.00558321 RM0.00581745 RM0.0055835 - -
Sep-15 2022 RM0.00558351 RM0.0054864 RM0.00560881 RM0.00549903 - -
Sep-14 2022 RM0.00549905 RM0.00549396 RM0.00554699 RM0.00554661 RM5 -
Sep-13 2022 RM0.00554586 RM0 RM0.00556532 RM0.00552617 RM2 -
Sep-12 2022 RM0.0055264 RM0.0054789 RM0.00552656 RM0.00550149 - -
Sep-11 2022 RM0.00550147 RM0.0054573 RM0.00550147 RM0.00545758 RM3 -
Sep-10 2022 RM0.00545759 RM0.00541726 RM0.00550075 RM0.00542938 - -
Sep-09 2022 RM0.00542938 RM0.00542935 RM0.00546329 RM0.00545572 RM3 -
Sep-08 2022 RM0.00545576 RM0.00540546 RM0.00545584 RM0.00545386 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.