Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.131263 Tk0.127287 Tk0.131268 Tk0.127948 - -
Sep-21 2022 Tk0.127946 Tk0.127037 Tk0.127959 Tk0.127072 - -
Sep-20 2022 Tk0.127072 Tk0.126996 Tk0.129489 Tk0.127604 - -
Sep-19 2022 Tk0.127604 Tk0.127196 Tk0.129675 Tk0.128978 - -
Sep-18 2022 Tk0.12898 Tk0.127278 Tk0.132585 Tk0.132585 - -
Sep-17 2022 Tk0.132585 Tk0.131881 Tk0.13423 Tk0.133553 - -
Sep-16 2022 Tk0.133553 Tk0.128913 Tk0.134322 Tk0.12892 - -
Sep-15 2022 Tk0.12892 Tk0.126678 Tk0.129505 Tk0.12697 - -
Sep-14 2022 Tk0.12697 Tk0.126853 Tk0.128077 Tk0.128068 Tk123 -
Sep-13 2022 Tk0.128051 Tk0 Tk0.1285 Tk0.127596 Tk43 -
Sep-12 2022 Tk0.127602 Tk0.126505 Tk0.127605 Tk0.127027 - -
Sep-11 2022 Tk0.127026 Tk0.126006 Tk0.127026 Tk0.126013 Tk68 -
Sep-10 2022 Tk0.126013 Tk0.125082 Tk0.127009 Tk0.125361 - -
Sep-09 2022 Tk0.125362 Tk0.125361 Tk0.126144 Tk0.12597 Tk63 -
Sep-08 2022 Tk0.125971 Tk0.124809 Tk0.125972 Tk0.125927 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.