Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.00181583 AU$0.00176084 AU$0.00181591 AU$0.00176998 - -
Sep-21 2022 AU$0.00176995 AU$0.00175738 AU$0.00177014 AU$0.00175786 - -
Sep-20 2022 AU$0.00175787 AU$0.00175681 AU$0.00179129 AU$0.00176522 - -
Sep-19 2022 AU$0.00176523 AU$0.00175958 AU$0.00179388 AU$0.00178423 - -
Sep-18 2022 AU$0.00178425 AU$0.00176071 AU$0.00183413 AU$0.00183413 - -
Sep-17 2022 AU$0.00183413 AU$0.00182438 AU$0.00185689 AU$0.00184751 - -
Sep-16 2022 AU$0.00184751 AU$0.00178334 AU$0.00185816 AU$0.00178343 - -
Sep-15 2022 AU$0.00178343 AU$0.00175242 AU$0.00179151 AU$0.00175645 - -
Sep-14 2022 AU$0.00175646 AU$0.00175483 AU$0.00177177 AU$0.00177165 AU$2 -
Sep-13 2022 AU$0.00177141 AU$0 AU$0.00177762 AU$0.00176512 AU$1 -
Sep-12 2022 AU$0.00176519 AU$0.00175002 AU$0.00176524 AU$0.00175724 - -
Sep-11 2022 AU$0.00175723 AU$0.00174312 AU$0.00175723 AU$0.00174321 AU$1 -
Sep-10 2022 AU$0.00174321 AU$0.00173033 AU$0.001757 AU$0.0017342 - -
Sep-09 2022 AU$0.0017342 AU$0.00173419 AU$0.00174503 AU$0.00174262 AU$1 -
Sep-08 2022 AU$0.00174263 AU$0.00172656 AU$0.00174265 AU$0.00174202 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.