Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$1.1301 CL$1.0959 CL$1.1301 CL$1.1015 - -
Sep-21 2022 CL$1.1015 CL$1.0937 CL$1.1016 CL$1.0940 - -
Sep-20 2022 CL$1.0940 CL$1.0933 CL$1.1148 CL$1.0986 - -
Sep-19 2022 CL$1.0986 CL$1.0951 CL$1.1164 CL$1.1104 - -
Sep-18 2022 CL$1.1104 CL$1.0958 CL$1.1415 CL$1.1415 - -
Sep-17 2022 CL$1.1415 CL$1.1354 CL$1.1556 CL$1.1498 - -
Sep-16 2022 CL$1.1498 CL$1.1099 CL$1.1564 CL$1.1099 - -
Sep-15 2022 CL$1.1099 CL$1.0906 CL$1.1149 CL$1.0931 - -
Sep-14 2022 CL$1.0931 CL$1.0921 CL$1.1027 CL$1.1026 CL$1,055 -
Sep-13 2022 CL$1.1024 CL$0 CL$1.1063 CL$1.0985 CL$367 -
Sep-12 2022 CL$1.0986 CL$1.0891 CL$1.0986 CL$1.0936 - -
Sep-11 2022 CL$1.0936 CL$1.0848 CL$1.0936 CL$1.0849 CL$584 -
Sep-10 2022 CL$1.0849 CL$1.0769 CL$1.0935 CL$1.0793 - -
Sep-09 2022 CL$1.0793 CL$1.0793 CL$1.0860 CL$1.0845 CL$547 -
Sep-08 2022 CL$1.0845 CL$1.0745 CL$1.0845 CL$1.0841 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.