Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.0048217 zł0.00467567 zł0.00482189 zł0.00469995 - -
Sep-21 2022 zł0.00469986 zł0.00466649 zł0.00470036 zł0.00466776 - -
Sep-20 2022 zł0.00466778 zł0.00466497 zł0.00475654 zł0.0046873 - -
Sep-19 2022 zł0.00468732 zł0.00467233 zł0.00476339 zł0.00473777 - -
Sep-18 2022 zł0.00473784 zł0.00467532 zł0.00487027 zł0.00487027 - -
Sep-17 2022 zł0.00487028 zł0.0048444 zł0.00493071 zł0.00490582 - -
Sep-16 2022 zł0.00490582 zł0.00473541 zł0.00493408 zł0.00473566 - -
Sep-15 2022 zł0.00473566 zł0.0046533 zł0.00475712 zł0.00466401 - -
Sep-14 2022 zł0.00466403 zł0.00465971 zł0.00470469 zł0.00470436 zł5 -
Sep-13 2022 zł0.00470373 zł0 zł0.00472024 zł0.00468703 zł2 -
Sep-12 2022 zł0.00468723 zł0.00464694 zł0.00468737 zł0.0046661 - -
Sep-11 2022 zł0.00466608 zł0.00462862 zł0.00466608 zł0.00462885 zł2 -
Sep-10 2022 zł0.00462886 zł0.00459466 zł0.00466547 zł0.00460494 - -
Sep-09 2022 zł0.00460494 zł0.00460491 zł0.0046337 zł0.00462728 zł2 -
Sep-08 2022 zł0.00462731 zł0.00458465 zł0.00462738 zł0.0046257 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.