Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.0016397 CA$0.00159004 CA$0.00163976 CA$0.00159829 - -
Sep-21 2022 CA$0.00159826 CA$0.00158691 CA$0.00159843 CA$0.00158735 - -
Sep-20 2022 CA$0.00158736 CA$0.0015864 CA$0.00161754 CA$0.00159399 - -
Sep-19 2022 CA$0.001594 CA$0.0015889 CA$0.00161987 CA$0.00161115 - -
Sep-18 2022 CA$0.00161118 CA$0.00158992 CA$0.00165622 CA$0.00165622 - -
Sep-17 2022 CA$0.00165622 CA$0.00164742 CA$0.00167677 CA$0.0016683 - -
Sep-16 2022 CA$0.0016683 CA$0.00161035 CA$0.00167791 CA$0.00161044 - -
Sep-15 2022 CA$0.00161044 CA$0.00158243 CA$0.00161774 CA$0.00158607 - -
Sep-14 2022 CA$0.00158608 CA$0.00158461 CA$0.00159991 CA$0.00159979 CA$2 -
Sep-13 2022 CA$0.00159958 CA$0 CA$0.00160519 CA$0.0015939 CA$1 -
Sep-12 2022 CA$0.00159397 CA$0.00158027 CA$0.00159401 CA$0.00158678 - -
Sep-11 2022 CA$0.00158677 CA$0.00157404 CA$0.00158677 CA$0.00157412 CA$1 -
Sep-10 2022 CA$0.00157412 CA$0.00156249 CA$0.00158657 CA$0.00156598 - -
Sep-09 2022 CA$0.00156598 CA$0.00156597 CA$0.00157576 CA$0.00157358 CA$1 -
Sep-08 2022 CA$0.00157359 CA$0.00155908 CA$0.00157361 CA$0.00157304 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.