Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 4 Minutes ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2022 AR$1.0533 AR$1.0214 AR$1.0533 AR$1.0267 - -
Sep-21 2022 AR$1.0267 AR$1.0194 AR$1.0268 AR$1.0196 - -
Sep-20 2022 AR$1.0197 AR$1.0190 AR$1.0390 AR$1.0239 - -
Sep-19 2022 AR$1.0239 AR$1.0206 AR$1.0405 AR$1.0349 - -
Sep-18 2022 AR$1.0350 AR$1.0213 AR$1.0639 AR$1.0639 - -
Sep-17 2022 AR$1.0639 AR$1.0582 AR$1.0771 AR$1.0717 - -
Sep-16 2022 AR$1.0717 AR$1.0344 AR$1.0778 AR$1.0345 - -
Sep-15 2022 AR$1.0345 AR$1.0165 AR$1.0392 AR$1.0188 - -
Sep-14 2022 AR$1.0188 AR$1.0179 AR$1.0277 AR$1.0276 AR$984 -
Sep-13 2022 AR$1.0275 AR$0 AR$1.0311 AR$1.0239 AR$343 -
Sep-12 2022 AR$1.0239 AR$1.0151 AR$1.0239 AR$1.0193 - -
Sep-11 2022 AR$1.0193 AR$1.0111 AR$1.0193 AR$1.0111 AR$545 -
Sep-10 2022 AR$1.0112 AR$1.0037 AR$1.0191 AR$1.0059 - -
Sep-09 2022 AR$1.0059 AR$1.0059 AR$1.0122 AR$1.0108 AR$509 -
Sep-08 2022 AR$1.0108 AR$1.0015 AR$1.0108 AR$1.0105 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.