Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
YES||NO YON

YES||NO (YON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00199544 NZ$0.001935 NZ$0.00199552 NZ$0.00194505 - -
Sep-21 2022 NZ$0.00194501 NZ$0.0019312 NZ$0.00194522 NZ$0.00193173 - -
Sep-20 2022 NZ$0.00193174 NZ$0.00193057 NZ$0.00196847 NZ$0.00193982 - -
Sep-19 2022 NZ$0.00193982 NZ$0.00193362 NZ$0.00197131 NZ$0.0019607 - -
Sep-18 2022 NZ$0.00196073 NZ$0.00193486 NZ$0.00201554 NZ$0.00201554 - -
Sep-17 2022 NZ$0.00201554 NZ$0.00200483 NZ$0.00204055 NZ$0.00203025 - -
Sep-16 2022 NZ$0.00203025 NZ$0.00195973 NZ$0.00204195 NZ$0.00195983 - -
Sep-15 2022 NZ$0.00195983 NZ$0.00192575 NZ$0.00196871 NZ$0.00193018 - -
Sep-14 2022 NZ$0.00193019 NZ$0.0019284 NZ$0.00194701 NZ$0.00194688 NZ$2 -
Sep-13 2022 NZ$0.00194662 NZ$0 NZ$0.00195345 NZ$0.0019397 NZ$1 -
Sep-12 2022 NZ$0.00193979 NZ$0.00192311 NZ$0.00193984 NZ$0.00193104 - -
Sep-11 2022 NZ$0.00193103 NZ$0.00191553 NZ$0.00193103 NZ$0.00191563 NZ$1 -
Sep-10 2022 NZ$0.00191563 NZ$0.00190148 NZ$0.00193078 NZ$0.00190573 - -
Sep-09 2022 NZ$0.00190573 NZ$0.00190572 NZ$0.00191763 NZ$0.00191498 NZ$1 -
Sep-08 2022 NZ$0.00191499 NZ$0.00189734 NZ$0.00191502 NZ$0.00191433 - -

Historical and market price analysis of YES||NO (YON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.