Market Cap Bs.91.39T 2.43%
Volume 24h Bs.3.80T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.1.3161 Bs.1.2953 Bs.1.3186 Bs.1.2953 - -
May-18 2022 Bs.1.2982 Bs.1.2979 Bs.1.3811 Bs.1.3729 - -
May-17 2022 Bs.1.3738 Bs.1.3397 Bs.1.3833 Bs.1.3470 - -
May-16 2022 Bs.1.3477 Bs.1.3203 Bs.1.4116 Bs.1.4116 - -
May-15 2022 Bs.1.4120 Bs.1.3331 Bs.1.4120 Bs.1.3561 - -
May-14 2022 Bs.1.3565 Bs.1.2970 Bs.1.3586 Bs.1.3206 - -
May-13 2022 Bs.1.3203 Bs.1.2982 Bs.1.3926 Bs.1.3087 - -
May-12 2022 Bs.1.3120 Bs.1.1881 Bs.1.3518 Bs.1.3062 - -
May-11 2022 Bs.1.3043 Bs.1.2774 Bs.1.4381 Bs.1.3993 - -
May-10 2022 Bs.1.3990 Bs.1.3486 Bs.1.4689 Bs.1.3631 - -
May-09 2022 Bs.1.3697 Bs.1.3655 Bs.1.5418 Bs.1.5377 - -
May-08 2022 Bs.1.5336 Bs.1.5310 Bs.1.5975 Bs.1.5975 - -
May-07 2022 Bs.1.5990 Bs.1.5807 Bs.1.6283 Bs.1.6252 - -
May-06 2022 Bs.1.6263 Bs.1.5996 Bs.1.6495 Bs.1.6486 - -
May-05 2022 Bs.1.6483 Bs.1.6160 Bs.1.7939 Bs.1.7899 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.