Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk3.9806 Tk3.9176 Tk3.9881 Tk3.9176 - -
May-18 2022 Tk3.9265 Tk3.9254 Tk4.1772 Tk4.1523 - -
May-17 2022 Tk4.1550 Tk4.0520 Tk4.1837 Tk4.0739 - -
May-16 2022 Tk4.0763 Tk3.9933 Tk4.2696 Tk4.2696 - -
May-15 2022 Tk4.2706 Tk4.0320 Tk4.2706 Tk4.1017 - -
May-14 2022 Tk4.1028 Tk3.9229 Tk4.1092 Tk3.9943 - -
May-13 2022 Tk3.9931 Tk3.9265 Tk4.2118 Tk3.9581 - -
May-12 2022 Tk3.9683 Tk3.5936 Tk4.0884 Tk3.9507 - -
May-11 2022 Tk3.9449 Tk3.8637 Tk4.3497 Tk4.2323 - -
May-10 2022 Tk4.2314 Tk4.0789 Tk4.4427 Tk4.1226 - -
May-09 2022 Tk4.1428 Tk4.1300 Tk4.6632 Tk4.6507 - -
May-08 2022 Tk4.6382 Tk4.6304 Tk4.8316 Tk4.8316 - -
May-07 2022 Tk4.8363 Tk4.7808 Tk4.9249 Tk4.9156 - -
May-06 2022 Tk4.9187 Tk4.8380 Tk4.9890 Tk4.9862 - -
May-05 2022 Tk4.9852 Tk4.8875 Tk5.425 Tk5.413 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.