Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.06092 NZ$0.059955 NZ$0.061034 NZ$0.059955 - -
May-18 2022 NZ$0.060092 NZ$0.060075 NZ$0.063928 NZ$0.063547 - -
May-17 2022 NZ$0.063589 NZ$0.062012 NZ$0.064028 NZ$0.062348 - -
May-16 2022 NZ$0.062384 NZ$0.061114 NZ$0.065342 NZ$0.065342 - -
May-15 2022 NZ$0.065358 NZ$0.061707 NZ$0.065358 NZ$0.062773 - -
May-14 2022 NZ$0.06279 NZ$0.060037 NZ$0.062888 NZ$0.06113 - -
May-13 2022 NZ$0.061112 NZ$0.060092 NZ$0.064459 NZ$0.060576 - -
May-12 2022 NZ$0.060732 NZ$0.054997 NZ$0.06257 NZ$0.060462 - -
May-11 2022 NZ$0.060374 NZ$0.05913 NZ$0.066568 NZ$0.064772 - -
May-10 2022 NZ$0.064759 NZ$0.062425 NZ$0.067992 NZ$0.063093 - -
May-09 2022 NZ$0.063402 NZ$0.063206 NZ$0.071367 NZ$0.071176 - -
May-08 2022 NZ$0.070984 NZ$0.070865 NZ$0.073943 NZ$0.073943 - -
May-07 2022 NZ$0.074015 NZ$0.073166 NZ$0.075371 NZ$0.075229 - -
May-06 2022 NZ$0.075277 NZ$0.074042 NZ$0.076352 NZ$0.07631 - -
May-05 2022 NZ$0.076295 NZ$0.0748 NZ$0.083035 NZ$0.08285 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.