Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.262149 CN¥0.257997 CN¥0.262642 CN¥0.257997 - -
May-18 2022 CN¥0.258587 CN¥0.258515 CN¥0.275095 CN¥0.273456 - -
May-17 2022 CN¥0.273636 CN¥0.266851 CN¥0.275524 CN¥0.268294 - -
May-16 2022 CN¥0.268449 CN¥0.262984 CN¥0.281178 CN¥0.281178 - -
May-15 2022 CN¥0.281246 CN¥0.265536 CN¥0.281246 CN¥0.270122 - -
May-14 2022 CN¥0.270195 CN¥0.258351 CN¥0.270618 CN¥0.263053 - -
May-13 2022 CN¥0.262975 CN¥0.258587 CN¥0.277377 CN¥0.26067 - -
May-12 2022 CN¥0.261339 CN¥0.236661 CN¥0.269248 CN¥0.260178 - -
May-11 2022 CN¥0.259799 CN¥0.254448 CN¥0.286453 CN¥0.278726 - -
May-10 2022 CN¥0.278667 CN¥0.268626 CN¥0.292581 CN¥0.2715 - -
May-09 2022 CN¥0.272829 CN¥0.271985 CN¥0.307105 CN¥0.306282 - -
May-08 2022 CN¥0.305458 CN¥0.304944 CN¥0.318191 CN¥0.318191 - -
May-07 2022 CN¥0.318501 CN¥0.314848 CN¥0.324334 CN¥0.323722 - -
May-06 2022 CN¥0.32393 CN¥0.318615 CN¥0.328556 CN¥0.328374 - -
May-05 2022 CN¥0.32831 CN¥0.321876 CN¥0.357315 CN¥0.356516 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.