Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0331 CHF0.032576 CHF0.033163 CHF0.032576 - -
May-18 2022 CHF0.032651 CHF0.032641 CHF0.034735 CHF0.034528 - -
May-17 2022 CHF0.034551 CHF0.033694 CHF0.034789 CHF0.033876 - -
May-16 2022 CHF0.033896 CHF0.033206 CHF0.035503 CHF0.035503 - -
May-15 2022 CHF0.035512 CHF0.033528 CHF0.035512 CHF0.034107 - -
May-14 2022 CHF0.034116 CHF0.032621 CHF0.03417 CHF0.033214 - -
May-13 2022 CHF0.033205 CHF0.032651 CHF0.035023 CHF0.032914 - -
May-12 2022 CHF0.032998 CHF0.029882 CHF0.033997 CHF0.032851 - -
May-11 2022 CHF0.032804 CHF0.032128 CHF0.036169 CHF0.035193 - -
May-10 2022 CHF0.035186 CHF0.033918 CHF0.036943 CHF0.034281 - -
May-09 2022 CHF0.034449 CHF0.034342 CHF0.038777 CHF0.038673 - -
May-08 2022 CHF0.038569 CHF0.038504 CHF0.040177 CHF0.040177 - -
May-07 2022 CHF0.040216 CHF0.039754 CHF0.040952 CHF0.040875 - -
May-06 2022 CHF0.040901 CHF0.04023 CHF0.041485 CHF0.041462 - -
May-05 2022 CHF0.041454 CHF0.040642 CHF0.045117 CHF0.045016 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.