Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 Seconds ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.145992 zł0.14368 zł0.146267 zł0.14368 - -
May-18 2022 zł0.144009 zł0.143969 zł0.153203 zł0.152289 - -
May-17 2022 zł0.15239 zł0.148611 zł0.153441 zł0.149415 - -
May-16 2022 zł0.149501 zł0.146458 zł0.15659 zł0.15659 - -
May-15 2022 zł0.156628 zł0.147879 zł0.156628 zł0.150433 - -
May-14 2022 zł0.150474 zł0.143877 zł0.150709 zł0.146496 - -
May-13 2022 zł0.146452 zł0.144009 zł0.154473 zł0.145169 - -
May-12 2022 zł0.145541 zł0.131798 zł0.149946 zł0.144895 - -
May-11 2022 zł0.144684 zł0.141704 zł0.159528 zł0.155224 - -
May-10 2022 zł0.155192 zł0.1496 zł0.162941 zł0.1512 - -
May-09 2022 zł0.151941 zł0.15147 zł0.171029 zł0.170571 - -
May-08 2022 zł0.170112 zł0.169825 zł0.177203 zł0.177203 - -
May-07 2022 zł0.177375 zł0.175341 zł0.180624 zł0.180283 - -
May-06 2022 zł0.180399 zł0.177439 zł0.182975 zł0.182874 - -
May-05 2022 zł0.182838 zł0.179255 zł0.198991 zł0.198546 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.