Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.055372 AU$0.054495 AU$0.055476 AU$0.054495 - -
May-18 2022 AU$0.05462 AU$0.054605 AU$0.058107 AU$0.057761 - -
May-17 2022 AU$0.057799 AU$0.056365 AU$0.058197 AU$0.05667 - -
May-16 2022 AU$0.056703 AU$0.055549 AU$0.059392 AU$0.059392 - -
May-15 2022 AU$0.059406 AU$0.056088 AU$0.059406 AU$0.057056 - -
May-14 2022 AU$0.057072 AU$0.05457 AU$0.057161 AU$0.055563 - -
May-13 2022 AU$0.055547 AU$0.05462 AU$0.058589 AU$0.05506 - -
May-12 2022 AU$0.055201 AU$0.049989 AU$0.056872 AU$0.054956 - -
May-11 2022 AU$0.054876 AU$0.053746 AU$0.060506 AU$0.058874 - -
May-10 2022 AU$0.058861 AU$0.05674 AU$0.0618 AU$0.057348 - -
May-09 2022 AU$0.057628 AU$0.05745 AU$0.064868 AU$0.064694 - -
May-08 2022 AU$0.06452 AU$0.064412 AU$0.06721 AU$0.06721 - -
May-07 2022 AU$0.067275 AU$0.066504 AU$0.068507 AU$0.068378 - -
May-06 2022 AU$0.068422 AU$0.067299 AU$0.069399 AU$0.069361 - -
May-05 2022 AU$0.069347 AU$0.067988 AU$0.075474 AU$0.075305 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.