Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.172562 RM0.169829 RM0.172887 RM0.169829 - -
May-18 2022 RM0.170218 RM0.17017 RM0.181085 RM0.180005 - -
May-17 2022 RM0.180124 RM0.175657 RM0.181367 RM0.176607 - -
May-16 2022 RM0.17671 RM0.173112 RM0.185089 RM0.185089 - -
May-15 2022 RM0.185133 RM0.174792 RM0.185133 RM0.177811 - -
May-14 2022 RM0.177859 RM0.170062 RM0.178137 RM0.173157 - -
May-13 2022 RM0.173106 RM0.170218 RM0.182587 RM0.171589 - -
May-12 2022 RM0.172029 RM0.155785 RM0.177236 RM0.171265 - -
May-11 2022 RM0.171016 RM0.167493 RM0.188561 RM0.183475 - -
May-10 2022 RM0.183436 RM0.176826 RM0.192595 RM0.178718 - -
May-09 2022 RM0.179593 RM0.179037 RM0.202156 RM0.201613 - -
May-08 2022 RM0.201071 RM0.200733 RM0.209453 RM0.209453 - -
May-07 2022 RM0.209657 RM0.207252 RM0.213496 RM0.213093 - -
May-06 2022 RM0.213231 RM0.209732 RM0.216276 RM0.216156 - -
May-05 2022 RM0.216114 RM0.211879 RM0.235206 RM0.234681 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.