Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0495 CA$0.048716 CA$0.049593 CA$0.048716 - -
May-18 2022 CA$0.048827 CA$0.048814 CA$0.051944 CA$0.051635 - -
May-17 2022 CA$0.051669 CA$0.050388 CA$0.052025 CA$0.05066 - -
May-16 2022 CA$0.05069 CA$0.049658 CA$0.053093 CA$0.053093 - -
May-15 2022 CA$0.053106 CA$0.050139 CA$0.053106 CA$0.051005 - -
May-14 2022 CA$0.051019 CA$0.048783 CA$0.051099 CA$0.049671 - -
May-13 2022 CA$0.049656 CA$0.048827 CA$0.052375 CA$0.049221 - -
May-12 2022 CA$0.049347 CA$0.044687 CA$0.05084 CA$0.049128 - -
May-11 2022 CA$0.049056 CA$0.048046 CA$0.054089 CA$0.05263 - -
May-10 2022 CA$0.052619 CA$0.050723 CA$0.055246 CA$0.051266 - -
May-09 2022 CA$0.051517 CA$0.051357 CA$0.057989 CA$0.057833 - -
May-08 2022 CA$0.057678 CA$0.057581 CA$0.060082 CA$0.060082 - -
May-07 2022 CA$0.060141 CA$0.059451 CA$0.061242 CA$0.061126 - -
May-06 2022 CA$0.061166 CA$0.060162 CA$0.062039 CA$0.062005 - -
May-05 2022 CA$0.061993 CA$0.060778 CA$0.06747 CA$0.067319 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.