Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.283233 HK$0.278747 HK$0.283765 HK$0.278747 - -
May-18 2022 HK$0.279385 HK$0.279307 HK$0.297221 HK$0.295449 - -
May-17 2022 HK$0.295644 HK$0.288313 HK$0.297684 HK$0.289872 - -
May-16 2022 HK$0.29004 HK$0.284136 HK$0.303793 HK$0.303793 - -
May-15 2022 HK$0.303866 HK$0.286893 HK$0.303866 HK$0.291847 - -
May-14 2022 HK$0.291926 HK$0.27913 HK$0.292383 HK$0.28421 - -
May-13 2022 HK$0.284125 HK$0.279385 HK$0.299686 HK$0.281635 - -
May-12 2022 HK$0.282358 HK$0.255696 HK$0.290903 HK$0.281104 - -
May-11 2022 HK$0.280694 HK$0.274913 HK$0.309492 HK$0.301144 - -
May-10 2022 HK$0.30108 HK$0.290231 HK$0.316113 HK$0.293336 - -
May-09 2022 HK$0.294773 HK$0.29386 HK$0.331805 HK$0.330916 - -
May-08 2022 HK$0.330026 HK$0.32947 HK$0.343782 HK$0.343782 - -
May-07 2022 HK$0.344117 HK$0.34017 HK$0.350419 HK$0.349758 - -
May-06 2022 HK$0.349984 HK$0.344241 HK$0.354981 HK$0.354785 - -
May-05 2022 HK$0.354715 HK$0.347764 HK$0.386053 HK$0.38519 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.