Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.282634 | HK$0.278158 | HK$0.283165 | HK$0.278158 | - | - |
May-18 2022 | HK$0.278794 | HK$0.278716 | HK$0.296592 | HK$0.294824 | - | - |
May-17 2022 | HK$0.295018 | HK$0.287703 | HK$0.297054 | HK$0.289259 | - | - |
May-16 2022 | HK$0.289427 | HK$0.283535 | HK$0.30315 | HK$0.30315 | - | - |
May-15 2022 | HK$0.303223 | HK$0.286286 | HK$0.303223 | HK$0.29123 | - | - |
May-14 2022 | HK$0.291309 | HK$0.278539 | HK$0.291765 | HK$0.283608 | - | - |
May-13 2022 | HK$0.283524 | HK$0.278794 | HK$0.299052 | HK$0.28104 | - | - |
May-12 2022 | HK$0.281761 | HK$0.255155 | HK$0.290288 | HK$0.280509 | - | - |
May-11 2022 | HK$0.2801 | HK$0.274332 | HK$0.308838 | HK$0.300507 | - | - |
May-10 2022 | HK$0.300443 | HK$0.289617 | HK$0.315445 | HK$0.292716 | - | - |
May-09 2022 | HK$0.294149 | HK$0.293239 | HK$0.331104 | HK$0.330216 | - | - |
May-08 2022 | HK$0.329328 | HK$0.328773 | HK$0.343055 | HK$0.343055 | - | - |
May-07 2022 | HK$0.343389 | HK$0.339451 | HK$0.349678 | HK$0.349018 | - | - |
May-06 2022 | HK$0.349243 | HK$0.343512 | HK$0.35423 | HK$0.354034 | - | - |
May-05 2022 | HK$0.353965 | HK$0.347029 | HK$0.385236 | HK$0.384375 | - | - |
Análisis de precios históricos y de mercado de YFET (YFET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.