Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.033615 | €0.033083 | €0.033678 | €0.033083 | - | - |
May-18 2022 | €0.033158 | €0.033149 | €0.035275 | €0.035065 | - | - |
May-17 2022 | €0.035088 | €0.034218 | €0.03533 | €0.034403 | - | - |
May-16 2022 | €0.034423 | €0.033722 | €0.036055 | €0.036055 | - | - |
May-15 2022 | €0.036064 | €0.03405 | €0.036064 | €0.034638 | - | - |
May-14 2022 | €0.034647 | €0.033128 | €0.034701 | €0.033731 | - | - |
May-13 2022 | €0.033721 | €0.033158 | €0.035568 | €0.033426 | - | - |
May-12 2022 | €0.033511 | €0.030347 | €0.034526 | €0.033362 | - | - |
May-11 2022 | €0.033314 | €0.032628 | €0.036732 | €0.035741 | - | - |
May-10 2022 | €0.035733 | €0.034446 | €0.037518 | €0.034814 | - | - |
May-09 2022 | €0.034985 | €0.034876 | €0.03938 | €0.039274 | - | - |
May-08 2022 | €0.039169 | €0.039103 | €0.040801 | €0.040801 | - | - |
May-07 2022 | €0.040841 | €0.040373 | €0.041589 | €0.041511 | - | - |
May-06 2022 | €0.041537 | €0.040856 | €0.042131 | €0.042107 | - | - |
May-05 2022 | €0.042099 | €0.041274 | €0.045818 | €0.045716 | - | - |
Análisis de precios históricos y de mercado de YFET (YFET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 561 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.