Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.62086 MX$0.611027 MX$0.622027 MX$0.611027 - -
May-18 2022 MX$0.612425 MX$0.612253 MX$0.651522 MX$0.647639 - -
May-17 2022 MX$0.648065 MX$0.631996 MX$0.652537 MX$0.635414 - -
May-16 2022 MX$0.635782 MX$0.622839 MX$0.665928 MX$0.665928 - -
May-15 2022 MX$0.666088 MX$0.628883 MX$0.666088 MX$0.639743 - -
May-14 2022 MX$0.639917 MX$0.611866 MX$0.640918 MX$0.623001 - -
May-13 2022 MX$0.622816 MX$0.612425 MX$0.656927 MX$0.617358 - -
May-12 2022 MX$0.618942 MX$0.560497 MX$0.637674 MX$0.616193 - -
May-11 2022 MX$0.615295 MX$0.602623 MX$0.678422 MX$0.660121 - -
May-10 2022 MX$0.659982 MX$0.6362 MX$0.692935 MX$0.643007 - -
May-09 2022 MX$0.646156 MX$0.644156 MX$0.727333 MX$0.725383 - -
May-08 2022 MX$0.723432 MX$0.722214 MX$0.753587 MX$0.753587 - -
May-07 2022 MX$0.754322 MX$0.745669 MX$0.768135 MX$0.766687 - -
May-06 2022 MX$0.767181 MX$0.754592 MX$0.778135 MX$0.777705 - -
May-05 2022 MX$0.777553 MX$0.762316 MX$0.846246 MX$0.844355 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.