Market Cap R47.13T 3.06%
Volume 24h R1.97T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.679474 R0.668712 R0.680751 R0.668712 - -
May-18 2022 R0.670241 R0.670054 R0.71303 R0.70878 - -
May-17 2022 R0.709246 R0.69166 R0.71414 R0.695401 - -
May-16 2022 R0.695804 R0.681639 R0.728796 R0.728796 - -
May-15 2022 R0.728971 R0.688253 R0.728971 R0.700139 - -
May-14 2022 R0.700329 R0.66963 R0.701425 R0.681816 - -
May-13 2022 R0.681614 R0.670242 R0.718945 R0.675641 - -
May-12 2022 R0.677374 R0.613411 R0.697875 R0.674365 - -
May-11 2022 R0.673383 R0.659514 R0.742469 R0.722441 - -
May-10 2022 R0.722288 R0.696261 R0.758353 R0.703711 - -
May-09 2022 R0.707157 R0.704968 R0.795998 R0.793863 - -
May-08 2022 R0.791729 R0.790395 R0.824731 R0.824731 - -
May-07 2022 R0.825534 R0.816065 R0.840652 R0.839067 - -
May-06 2022 R0.839607 R0.82583 R0.851596 R0.851125 - -
May-05 2022 R0.850959 R0.834283 R0.926137 R0.924067 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.