Market Cap Bs.88.36T 1.43%
Volume 24h Bs.5.02T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 58 Seconds ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00686203 Bs.0.00681744 Bs.0.00726957 Bs.0.00720816 - -
Jan-26 2021 Bs.0.00720816 Bs.0.00664967 Bs.0.00730356 Bs.0.00703345 - -
Jan-25 2021 Bs.0.00703382 Bs.0.00695816 Bs.0.0077747 Bs.0.00741358 - -
Jan-24 2021 Bs.0.00741394 Bs.0.00652174 Bs.0.00741394 Bs.0.00653599 - -
Jan-23 2021 Bs.0.00653636 Bs.0.00639966 Bs.0.00674982 Bs.0.00657181 - -
Jan-22 2021 Bs.0.00657218 Bs.0.0055992 Bs.0.00677686 Bs.0.00594789 - -
Jan-21 2021 Bs.0.00594753 Bs.0.00587406 Bs.0.00734706 Bs.0.00734377 - -
Jan-20 2021 Bs.0.00734413 Bs.0.00662518 Bs.0.00746109 Bs.0.00735437 - -
Jan-19 2021 Bs.0.00735437 Bs.0.00667891 Bs.0.00761643 Bs.0.00668841 - -
Jan-18 2021 Bs.0.00668841 Bs.0.0063251 Bs.0.00669024 Bs.0.00655208 - -
Jan-17 2021 Bs.0.00655171 Bs.0.00624395 Bs.0.0067246 Bs.0.00657218 - -
Jan-16 2021 Bs.0.00657218 Bs.0.00615185 Bs.0.00684668 Bs.0.0062202 - -
Jan-15 2021 Bs.0.0062202 Bs.0.00584628 Bs.0.00665076 Bs.0.00646326 - -
Jan-14 2021 Bs.0.00646289 Bs.0.00580535 Bs.0.00659301 Bs.0.00599431 - -
Jan-13 2021 Bs.0.00599431 Bs.0.00529546 Bs.0.00602282 Bs.0.00553633 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.