Market Cap CHF2.16T -0.01%
Volume 24h CHF64.13B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00017001 CHF0.0001689 CHF0.0001801 CHF0.00017858 - -
Jan-26 2021 CHF0.00017858 CHF0.00016475 CHF0.00018095 CHF0.00017425 - -
Jan-25 2021 CHF0.00017426 CHF0.00017239 CHF0.00019262 CHF0.00018367 - -
Jan-24 2021 CHF0.00018368 CHF0.00016158 CHF0.00018368 CHF0.00016193 - -
Jan-23 2021 CHF0.00016194 CHF0.00015855 CHF0.00016723 CHF0.00016282 - -
Jan-22 2021 CHF0.00016283 CHF0.00013872 CHF0.0001679 CHF0.00014736 - -
Jan-21 2021 CHF0.00014735 CHF0.00014553 CHF0.00018202 CHF0.00018194 - -
Jan-20 2021 CHF0.00018195 CHF0.00016414 CHF0.00018485 CHF0.0001822 - -
Jan-19 2021 CHF0.0001822 CHF0.00016547 CHF0.0001887 CHF0.00016571 - -
Jan-18 2021 CHF0.00016571 CHF0.0001567 CHF0.00016575 CHF0.00016233 - -
Jan-17 2021 CHF0.00016232 CHF0.00015469 CHF0.0001666 CHF0.00016283 - -
Jan-16 2021 CHF0.00016283 CHF0.00015241 CHF0.00016963 CHF0.0001541 - -
Jan-15 2021 CHF0.0001541 CHF0.00014484 CHF0.00016477 CHF0.00016013 - -
Jan-14 2021 CHF0.00016012 CHF0.00014383 CHF0.00016334 CHF0.00014851 - -
Jan-13 2021 CHF0.00014851 CHF0.00013119 CHF0.00014921 CHF0.00013716 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.