Market Cap AU$3.60T 0.87%
Volume 24h AU$126.75B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00028385 AU$0.000282 AU$0.00030071 AU$0.00029817 - -
Jan-26 2021 AU$0.00029817 AU$0.00027506 AU$0.00030211 AU$0.00029094 - -
Jan-25 2021 AU$0.00029095 AU$0.00028782 AU$0.0003216 AU$0.00030666 - -
Jan-24 2021 AU$0.00030668 AU$0.00026977 AU$0.00030668 AU$0.00027036 - -
Jan-23 2021 AU$0.00027038 AU$0.00026472 AU$0.00027921 AU$0.00027184 - -
Jan-22 2021 AU$0.00027186 AU$0.00023161 AU$0.00028033 AU$0.00024603 - -
Jan-21 2021 AU$0.00024602 AU$0.00024298 AU$0.00030391 AU$0.00030378 - -
Jan-20 2021 AU$0.00030379 AU$0.00027405 AU$0.00030863 AU$0.00030421 - -
Jan-19 2021 AU$0.00030421 AU$0.00027627 AU$0.00031506 AU$0.00027667 - -
Jan-18 2021 AU$0.00027667 AU$0.00026164 AU$0.00027674 AU$0.00027103 - -
Jan-17 2021 AU$0.00027101 AU$0.00025828 AU$0.00027816 AU$0.00027186 - -
Jan-16 2021 AU$0.00027186 AU$0.00025447 AU$0.00028321 AU$0.0002573 - -
Jan-15 2021 AU$0.0002573 AU$0.00024183 AU$0.00027511 AU$0.00026735 - -
Jan-14 2021 AU$0.00026734 AU$0.00024014 AU$0.00027272 AU$0.00024795 - -
Jan-13 2021 AU$0.00024795 AU$0.00021905 AU$0.00024913 AU$0.00022901 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.