Market Cap CN¥17.22T 0.48%
Volume 24h CN¥526.21B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00135674 CN¥0.00134792 CN¥0.00143731 CN¥0.00142517 - -
Jan-26 2021 CN¥0.00142517 CN¥0.00131475 CN¥0.00144403 CN¥0.00139063 - -
Jan-25 2021 CN¥0.0013907 CN¥0.00137574 CN¥0.00153719 CN¥0.00146579 - -
Jan-24 2021 CN¥0.00146586 CN¥0.00128946 CN¥0.00146586 CN¥0.00129227 - -
Jan-23 2021 CN¥0.00129235 CN¥0.00126532 CN¥0.00133455 CN¥0.00129936 - -
Jan-22 2021 CN¥0.00129943 CN¥0.00110705 CN¥0.0013399 CN¥0.001176 - -
Jan-21 2021 CN¥0.00117592 CN¥0.0011614 CN¥0.00145263 CN¥0.00145198 - -
Jan-20 2021 CN¥0.00145206 CN¥0.00130991 CN¥0.00147518 CN¥0.00145408 - -
Jan-19 2021 CN¥0.00145408 CN¥0.00132053 CN¥0.00150589 CN¥0.00132241 - -
Jan-18 2021 CN¥0.00132241 CN¥0.00125058 CN¥0.00132277 CN¥0.00129545 - -
Jan-17 2021 CN¥0.00129538 CN¥0.00123453 CN¥0.00132956 CN¥0.00129943 - -
Jan-16 2021 CN¥0.00129943 CN¥0.00121632 CN¥0.0013537 CN¥0.00122983 - -
Jan-15 2021 CN¥0.00122983 CN¥0.00115591 CN¥0.00131497 CN¥0.00127789 - -
Jan-14 2021 CN¥0.00127782 CN¥0.00114781 CN¥0.00130355 CN¥0.00118517 - -
Jan-13 2021 CN¥0.00118517 CN¥0.001047 CN¥0.00119081 CN¥0.00109462 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.