Market Cap Tk267.47T 0.12%
Volume 24h Tk13.97T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.020616 Tk0.020482 Tk0.02184 Tk0.021655 - -
Jan-26 2021 Tk0.021655 Tk0.019978 Tk0.021942 Tk0.021131 - -
Jan-25 2021 Tk0.021132 Tk0.020904 Tk0.023358 Tk0.022273 - -
Jan-24 2021 Tk0.022274 Tk0.019593 Tk0.022274 Tk0.019636 - -
Jan-23 2021 Tk0.019637 Tk0.019226 Tk0.020278 Tk0.019744 - -
Jan-22 2021 Tk0.019745 Tk0.016822 Tk0.02036 Tk0.017869 - -
Jan-21 2021 Tk0.017868 Tk0.017647 Tk0.022073 Tk0.022063 - -
Jan-20 2021 Tk0.022064 Tk0.019904 Tk0.022415 Tk0.022095 - -
Jan-19 2021 Tk0.022095 Tk0.020065 Tk0.022882 Tk0.020094 - -
Jan-18 2021 Tk0.020094 Tk0.019002 Tk0.020099 Tk0.019684 - -
Jan-17 2021 Tk0.019683 Tk0.018759 Tk0.020203 Tk0.019745 - -
Jan-16 2021 Tk0.019745 Tk0.018482 Tk0.020569 Tk0.018687 - -
Jan-15 2021 Tk0.018687 Tk0.017564 Tk0.019981 Tk0.019417 - -
Jan-14 2021 Tk0.019416 Tk0.017441 Tk0.019807 Tk0.018009 - -
Jan-13 2021 Tk0.018009 Tk0.015909 Tk0.018094 Tk0.016633 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.