Market Cap HK$18.64T -1.57%
Volume 24h HK$979.49B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00146747 HK$0.00145794 HK$0.00155463 HK$0.0015415 - -
Jan-26 2021 HK$0.0015415 HK$0.00142206 HK$0.0015619 HK$0.00150413 - -
Jan-25 2021 HK$0.00150421 HK$0.00148803 HK$0.00166265 HK$0.00158543 - -
Jan-24 2021 HK$0.0015855 HK$0.0013947 HK$0.0015855 HK$0.00139775 - -
Jan-23 2021 HK$0.00139783 HK$0.00136859 HK$0.00144348 HK$0.00140541 - -
Jan-22 2021 HK$0.00140549 HK$0.00119741 HK$0.00144926 HK$0.00127198 - -
Jan-21 2021 HK$0.0012719 HK$0.00125619 HK$0.0015712 HK$0.0015705 - -
Jan-20 2021 HK$0.00157057 HK$0.00141682 HK$0.00159559 HK$0.00157276 - -
Jan-19 2021 HK$0.00157276 HK$0.00142831 HK$0.00162881 HK$0.00143035 - -
Jan-18 2021 HK$0.00143035 HK$0.00135265 HK$0.00143074 HK$0.00140119 - -
Jan-17 2021 HK$0.00140111 HK$0.0013353 HK$0.00143808 HK$0.00140549 - -
Jan-16 2021 HK$0.00140549 HK$0.0013156 HK$0.00146419 HK$0.00133022 - -
Jan-15 2021 HK$0.00133022 HK$0.00125025 HK$0.00142229 HK$0.0013822 - -
Jan-14 2021 HK$0.00138212 HK$0.0012415 HK$0.00140994 HK$0.00128191 - -
Jan-13 2021 HK$0.00128191 HK$0.00113246 HK$0.00128801 HK$0.00118397 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.