Cap Mercado HK$18.28T
-4.58%
Volumen 24h HK$1.27T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00146833 | HK$0.00145879 | HK$0.00155554 | HK$0.0015424 | - | - |
Jan-26 2021 | HK$0.0015424 | HK$0.00142289 | HK$0.00156281 | HK$0.00150501 | - | - |
Jan-25 2021 | HK$0.00150509 | HK$0.0014889 | HK$0.00166362 | HK$0.00158635 | - | - |
Jan-24 2021 | HK$0.00158643 | HK$0.00139552 | HK$0.00158643 | HK$0.00139857 | - | - |
Jan-23 2021 | HK$0.00139864 | HK$0.00136939 | HK$0.00144432 | HK$0.00140623 | - | - |
Jan-22 2021 | HK$0.00140631 | HK$0.00119811 | HK$0.00145011 | HK$0.00127272 | - | - |
Jan-21 2021 | HK$0.00127265 | HK$0.00125693 | HK$0.00157212 | HK$0.00157141 | - | - |
Jan-20 2021 | HK$0.00157149 | HK$0.00141765 | HK$0.00159652 | HK$0.00157368 | - | - |
Jan-19 2021 | HK$0.00157368 | HK$0.00142915 | HK$0.00162976 | HK$0.00143118 | - | - |
Jan-18 2021 | HK$0.00143118 | HK$0.00135344 | HK$0.00143157 | HK$0.00140201 | - | - |
Jan-17 2021 | HK$0.00140193 | HK$0.00133608 | HK$0.00143892 | HK$0.00140631 | - | - |
Jan-16 2021 | HK$0.00140631 | HK$0.00131637 | HK$0.00146505 | HK$0.00133099 | - | - |
Jan-15 2021 | HK$0.00133099 | HK$0.00125098 | HK$0.00142312 | HK$0.001383 | - | - |
Jan-14 2021 | HK$0.00138292 | HK$0.00124222 | HK$0.00141077 | HK$0.00128266 | - | - |
Jan-13 2021 | HK$0.00128266 | HK$0.00113312 | HK$0.00128876 | HK$0.00118466 | - | - |
Análisis de precios históricos y de mercado de YFARM Token (YFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.