Cap Mercado MX$40.67T
-1.42%
Volumen 24h MX$2.38T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.00318909 | MX$0.00316837 | MX$0.0033785 | MX$0.00334996 | - | - |
Jan-26 2021 | MX$0.00334996 | MX$0.0030904 | MX$0.00339429 | MX$0.00326876 | - | - |
Jan-25 2021 | MX$0.00326893 | MX$0.00323377 | MX$0.00361325 | MX$0.00344542 | - | - |
Jan-24 2021 | MX$0.00344559 | MX$0.00303095 | MX$0.00344559 | MX$0.00303757 | - | - |
Jan-23 2021 | MX$0.00303774 | MX$0.00297421 | MX$0.00313694 | MX$0.00305422 | - | - |
Jan-22 2021 | MX$0.00305439 | MX$0.0026022 | MX$0.00314951 | MX$0.00276425 | - | - |
Jan-21 2021 | MX$0.00276408 | MX$0.00272994 | MX$0.00341451 | MX$0.00341298 | - | - |
Jan-20 2021 | MX$0.00341315 | MX$0.00307902 | MX$0.00346751 | MX$0.00341791 | - | - |
Jan-19 2021 | MX$0.00341791 | MX$0.00310399 | MX$0.0035397 | MX$0.00310841 | - | - |
Jan-18 2021 | MX$0.00310841 | MX$0.00293956 | MX$0.00310926 | MX$0.00304505 | - | - |
Jan-17 2021 | MX$0.00304488 | MX$0.00290185 | MX$0.00312522 | MX$0.00305439 | - | - |
Jan-16 2021 | MX$0.00305439 | MX$0.00285904 | MX$0.00318196 | MX$0.00289081 | - | - |
Jan-15 2021 | MX$0.00289081 | MX$0.00271703 | MX$0.00309091 | MX$0.00300377 | - | - |
Jan-14 2021 | MX$0.0030036 | MX$0.00269801 | MX$0.00306407 | MX$0.00278583 | - | - |
Jan-13 2021 | MX$0.00278583 | MX$0.00246104 | MX$0.00279908 | MX$0.00257298 | - | - |
Análisis de precios históricos y de mercado de YFARM Token (YFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98678 MXN.