Market Cap MX$40.19T 0.77%
Volume 24h MX$1.18T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00315035 MX$0.00312988 MX$0.00333745 MX$0.00330926 - -
Jan-26 2021 MX$0.00330926 MX$0.00305285 MX$0.00335305 MX$0.00322905 - -
Jan-25 2021 MX$0.00322922 MX$0.00319448 MX$0.00356935 MX$0.00340356 - -
Jan-24 2021 MX$0.00340373 MX$0.00299412 MX$0.00340373 MX$0.00300067 - -
Jan-23 2021 MX$0.00300083 MX$0.00293808 MX$0.00309883 MX$0.00301711 - -
Jan-22 2021 MX$0.00301728 MX$0.00257058 MX$0.00311125 MX$0.00273067 - -
Jan-21 2021 MX$0.0027305 MX$0.00269677 MX$0.00337302 MX$0.00337151 - -
Jan-20 2021 MX$0.00337168 MX$0.00304161 MX$0.00342538 MX$0.00337638 - -
Jan-19 2021 MX$0.00337638 MX$0.00306628 MX$0.00349669 MX$0.00307064 - -
Jan-18 2021 MX$0.00307064 MX$0.00290384 MX$0.00307148 MX$0.00300805 - -
Jan-17 2021 MX$0.00300788 MX$0.00286659 MX$0.00308725 MX$0.00301728 - -
Jan-16 2021 MX$0.00301728 MX$0.0028243 MX$0.0031433 MX$0.00285568 - -
Jan-15 2021 MX$0.00285568 MX$0.00268402 MX$0.00305336 MX$0.00296727 - -
Jan-14 2021 MX$0.00296711 MX$0.00266523 MX$0.00302684 MX$0.00275198 - -
Jan-13 2021 MX$0.00275198 MX$0.00243114 MX$0.00276507 MX$0.00254172 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.