Market Cap zł10.78T 8.38%
Volume 24h zł999.34B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Seconds ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.0007357 zł0.00073092 zł0.0007794 zł0.00077281 - -
Jan-26 2021 zł0.00077281 zł0.00071293 zł0.00078304 zł0.00075408 - -
Jan-25 2021 zł0.00075412 zł0.00074601 zł0.00083355 zł0.00079484 - -
Jan-24 2021 zł0.00079487 zł0.00069922 zł0.00079487 zł0.00070075 - -
Jan-23 2021 zł0.00070079 zł0.00068613 zł0.00072367 zł0.00070459 - -
Jan-22 2021 zł0.00070463 zł0.00060031 zł0.00072657 zł0.00063769 - -
Jan-21 2021 zł0.00063765 zł0.00062978 zł0.0007877 zł0.00078735 - -
Jan-20 2021 zł0.00078739 zł0.00071031 zł0.00079993 zł0.00078849 - -
Jan-19 2021 zł0.00078849 zł0.00071607 zł0.00081658 zł0.00071709 - -
Jan-18 2021 zł0.00071709 zł0.00067813 zł0.00071728 zł0.00070247 - -
Jan-17 2021 zł0.00070243 zł0.00066944 zł0.00072097 zł0.00070463 - -
Jan-16 2021 zł0.00070463 zł0.00065956 zł0.00073406 zł0.00066689 - -
Jan-15 2021 zł0.00066689 zł0.0006268 zł0.00071305 zł0.00069295 - -
Jan-14 2021 zł0.00069291 zł0.00062241 zł0.00070686 zł0.00064267 - -
Jan-13 2021 zł0.00064267 zł0.00056774 zł0.00064573 zł0.00059357 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.