Market Cap RM11.45T -0.5%
Volume 24h RM625.53B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 Seconds ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00089003 RM0.00088425 RM0.00094289 RM0.00093493 - -
Jan-26 2021 RM0.00093493 RM0.00086249 RM0.0009473 RM0.00091227 - -
Jan-25 2021 RM0.00091231 RM0.0009025 RM0.00100841 RM0.00096157 - -
Jan-24 2021 RM0.00096162 RM0.0008459 RM0.00096162 RM0.00084774 - -
Jan-23 2021 RM0.00084779 RM0.00083006 RM0.00087548 RM0.00085239 - -
Jan-22 2021 RM0.00085244 RM0.00072624 RM0.00087899 RM0.00077147 - -
Jan-21 2021 RM0.00077142 RM0.00076189 RM0.00095294 RM0.00095252 - -
Jan-20 2021 RM0.00095256 RM0.00085931 RM0.00096773 RM0.00095389 - -
Jan-19 2021 RM0.00095389 RM0.00086628 RM0.00098788 RM0.00086751 - -
Jan-18 2021 RM0.00086751 RM0.00082039 RM0.00086775 RM0.00084983 - -
Jan-17 2021 RM0.00084978 RM0.00080987 RM0.00087221 RM0.00085244 - -
Jan-16 2021 RM0.00085244 RM0.00079792 RM0.00088804 RM0.00080678 - -
Jan-15 2021 RM0.00080678 RM0.00075829 RM0.00086263 RM0.00083831 - -
Jan-14 2021 RM0.00083826 RM0.00075298 RM0.00085514 RM0.00077749 - -
Jan-13 2021 RM0.00077749 RM0.00068684 RM0.00078118 RM0.00071808 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.