Market Cap AR$2,143.05T 0.78%
Volume 24h AR$113.26T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 24 Seconds ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.165636 AR$0.16456 AR$0.175473 AR$0.173991 - -
Jan-26 2021 AR$0.173991 AR$0.16051 AR$0.176294 AR$0.169774 - -
Jan-25 2021 AR$0.169783 AR$0.167957 AR$0.187666 AR$0.17895 - -
Jan-24 2021 AR$0.178958 AR$0.157422 AR$0.178958 AR$0.157766 - -
Jan-23 2021 AR$0.157775 AR$0.154476 AR$0.162928 AR$0.158631 - -
Jan-22 2021 AR$0.15864 AR$0.135154 AR$0.163581 AR$0.143571 - -
Jan-21 2021 AR$0.143562 AR$0.141789 AR$0.177344 AR$0.177264 - -
Jan-20 2021 AR$0.177273 AR$0.159919 AR$0.180097 AR$0.17752 - -
Jan-19 2021 AR$0.17752 AR$0.161216 AR$0.183846 AR$0.161445 - -
Jan-18 2021 AR$0.161445 AR$0.152676 AR$0.16149 AR$0.158155 - -
Jan-17 2021 AR$0.158146 AR$0.150717 AR$0.162319 AR$0.15864 - -
Jan-16 2021 AR$0.15864 AR$0.148494 AR$0.165266 AR$0.150144 - -
Jan-15 2021 AR$0.150144 AR$0.141118 AR$0.160537 AR$0.156011 - -
Jan-14 2021 AR$0.156002 AR$0.14013 AR$0.159143 AR$0.144691 - -
Jan-13 2021 AR$0.144691 AR$0.127822 AR$0.145379 AR$0.133636 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2664 ARS.