Market Cap Rp39,066.09T 1.81%
Volume 24h Rp2,051.14T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp3.0234 Rp3.0038 Rp3.2030 Rp3.1759 - -
Jan-26 2021 Rp3.1759 Rp2.9299 Rp3.2180 Rp3.0990 - -
Jan-25 2021 Rp3.0991 Rp3.0658 Rp3.4256 Rp3.2664 - -
Jan-24 2021 Rp3.2666 Rp2.8735 Rp3.2666 Rp2.8798 - -
Jan-23 2021 Rp2.8799 Rp2.8197 Rp2.9740 Rp2.8956 - -
Jan-22 2021 Rp2.8957 Rp2.4670 Rp2.9859 Rp2.6206 - -
Jan-21 2021 Rp2.6205 Rp2.5881 Rp3.2371 Rp3.2357 - -
Jan-20 2021 Rp3.2358 Rp2.9191 Rp3.2874 Rp3.2404 - -
Jan-19 2021 Rp3.2404 Rp2.9427 Rp3.3558 Rp2.9469 - -
Jan-18 2021 Rp2.9469 Rp2.7868 Rp2.9477 Rp2.8869 - -
Jan-17 2021 Rp2.8867 Rp2.7511 Rp2.9629 Rp2.8957 - -
Jan-16 2021 Rp2.8957 Rp2.7105 Rp3.0167 Rp2.7406 - -
Jan-15 2021 Rp2.7406 Rp2.5759 Rp2.9303 Rp2.8477 - -
Jan-14 2021 Rp2.8476 Rp2.5578 Rp2.9049 Rp2.6411 - -
Jan-13 2021 Rp2.6411 Rp2.3332 Rp2.6537 Rp2.4393 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.