Market Cap NZ$4.02T 2.07%
Volume 24h NZ$187.60B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00031234 NZ$0.00031031 NZ$0.00033089 NZ$0.00032809 - -
Jan-26 2021 NZ$0.00032809 NZ$0.00030267 NZ$0.00033243 NZ$0.00032014 - -
Jan-25 2021 NZ$0.00032016 NZ$0.00031671 NZ$0.00035388 NZ$0.00033744 - -
Jan-24 2021 NZ$0.00033746 NZ$0.00029685 NZ$0.00033746 NZ$0.0002975 - -
Jan-23 2021 NZ$0.00029751 NZ$0.00029129 NZ$0.00030723 NZ$0.00029913 - -
Jan-22 2021 NZ$0.00029914 NZ$0.00025486 NZ$0.00030846 NZ$0.00027073 - -
Jan-21 2021 NZ$0.00027071 NZ$0.00026737 NZ$0.00033441 NZ$0.00033426 - -
Jan-20 2021 NZ$0.00033428 NZ$0.00030156 NZ$0.0003396 NZ$0.00033475 - -
Jan-19 2021 NZ$0.00033475 NZ$0.000304 NZ$0.00034667 NZ$0.00030443 - -
Jan-18 2021 NZ$0.00030443 NZ$0.0002879 NZ$0.00030452 NZ$0.00029823 - -
Jan-17 2021 NZ$0.00029821 NZ$0.0002842 NZ$0.00030608 NZ$0.00029914 - -
Jan-16 2021 NZ$0.00029914 NZ$0.00028001 NZ$0.00031164 NZ$0.00028312 - -
Jan-15 2021 NZ$0.00028312 NZ$0.0002661 NZ$0.00030272 NZ$0.00029419 - -
Jan-14 2021 NZ$0.00029417 NZ$0.00026424 NZ$0.00030009 NZ$0.00027284 - -
Jan-13 2021 NZ$0.00027284 NZ$0.00024103 NZ$0.00027414 NZ$0.00025199 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.