Market Cap CL$2,215.75T -3.07%
Volume 24h CL$123.18T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
YFARM Token YFARM

YFARM Token (YFARM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.175056 CL$0.173918 CL$0.185452 CL$0.183886 - -
Jan-26 2021 CL$0.183886 CL$0.169638 CL$0.18632 CL$0.179429 - -
Jan-25 2021 CL$0.179438 CL$0.177508 CL$0.198339 CL$0.189126 - -
Jan-24 2021 CL$0.189136 CL$0.166375 CL$0.189136 CL$0.166738 - -
Jan-23 2021 CL$0.166748 CL$0.16326 CL$0.172193 CL$0.167652 - -
Jan-22 2021 CL$0.167662 CL$0.14284 CL$0.172883 CL$0.151735 - -
Jan-21 2021 CL$0.151726 CL$0.149852 CL$0.187429 CL$0.187345 - -
Jan-20 2021 CL$0.187355 CL$0.169014 CL$0.190338 CL$0.187616 - -
Jan-19 2021 CL$0.187616 CL$0.170384 CL$0.194301 CL$0.170627 - -
Jan-18 2021 CL$0.170627 CL$0.161358 CL$0.170673 CL$0.167149 - -
Jan-17 2021 CL$0.167139 CL$0.159288 CL$0.17155 CL$0.167662 - -
Jan-16 2021 CL$0.167662 CL$0.156938 CL$0.174664 CL$0.158682 - -
Jan-15 2021 CL$0.158682 CL$0.149143 CL$0.169666 CL$0.164883 - -
Jan-14 2021 CL$0.164874 CL$0.148099 CL$0.168193 CL$0.15292 - -
Jan-13 2021 CL$0.15292 CL$0.135091 CL$0.153647 CL$0.141236 - -

Historical and market price analysis of YFARM Token (YFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.