Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-29 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-28 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-27 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-26 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-25 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-24 2023 Bs.3.6440 Bs.3.6440 Bs.3.6440 Bs.3.6440 - -
Dec-23 2023 Bs.3.6440 Bs.3.6440 Bs.3.6467 Bs.3.6459 - -
Dec-22 2023 Bs.3.6458 Bs.3.6430 Bs.3.6467 Bs.3.6432 - -
Dec-21 2023 Bs.3.6436 Bs.3.6417 Bs.3.6454 Bs.3.6432 - -
Dec-20 2023 Bs.3.6429 Bs.3.6410 Bs.3.6440 Bs.3.6424 - -
Dec-19 2023 Bs.3.6425 Bs.3.6411 Bs.3.6427 Bs.3.6417 - -
Dec-18 2023 Bs.3.6419 Bs.3.6387 Bs.3.6419 Bs.3.6402 - -
Dec-17 2023 Bs.3.6393 Bs.3.6382 Bs.3.6410 Bs.3.6402 - -
Dec-16 2023 Bs.3.6406 Bs.3.6400 Bs.3.6438 Bs.3.6438 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.