Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-29 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-28 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-27 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-26 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-25 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-24 2023 NZ$0.1658 NZ$0.1658 NZ$0.1658 NZ$0.1658 - -
Dec-23 2023 NZ$0.1658 NZ$0.1658 NZ$0.165925 NZ$0.165886 - -
Dec-22 2023 NZ$0.165885 NZ$0.165757 NZ$0.165925 NZ$0.165763 - -
Dec-21 2023 NZ$0.165781 NZ$0.165697 NZ$0.165863 NZ$0.165765 - -
Dec-20 2023 NZ$0.165753 NZ$0.165664 NZ$0.165801 NZ$0.165729 - -
Dec-19 2023 NZ$0.165732 NZ$0.165669 NZ$0.165742 NZ$0.165695 - -
Dec-18 2023 NZ$0.165705 NZ$0.165558 NZ$0.165705 NZ$0.165627 - -
Dec-17 2023 NZ$0.165587 NZ$0.165538 NZ$0.165667 NZ$0.16563 - -
Dec-16 2023 NZ$0.165645 NZ$0.165619 NZ$0.165793 NZ$0.165793 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.