Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-29 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-28 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-27 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-26 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-25 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-24 2023 RM0.473594 RM0.473594 RM0.473594 RM0.473594 - -
Dec-23 2023 RM0.473594 RM0.473594 RM0.47395 RM0.473839 - -
Dec-22 2023 RM0.473835 RM0.47347 RM0.47395 RM0.473486 - -
Dec-21 2023 RM0.473539 RM0.473297 RM0.473773 RM0.473493 - -
Dec-20 2023 RM0.473458 RM0.473205 RM0.473595 RM0.47339 - -
Dec-19 2023 RM0.473399 RM0.47322 RM0.473427 RM0.473291 - -
Dec-18 2023 RM0.473322 RM0.472901 RM0.473322 RM0.473098 - -
Dec-17 2023 RM0.472984 RM0.472843 RM0.473212 RM0.473108 - -
Dec-16 2023 RM0.473149 RM0.473077 RM0.473572 RM0.473572 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.