Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-29 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-28 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-27 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-26 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-25 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-24 2023 HK$0.781081 HK$0.781081 HK$0.781081 HK$0.781081 - -
Dec-23 2023 HK$0.781081 HK$0.781081 HK$0.781668 HK$0.781486 - -
Dec-22 2023 HK$0.78148 HK$0.780876 HK$0.78167 HK$0.780904 - -
Dec-21 2023 HK$0.78099 HK$0.780592 HK$0.781377 HK$0.780915 - -
Dec-20 2023 HK$0.780857 HK$0.78044 HK$0.781083 HK$0.780745 - -
Dec-19 2023 HK$0.78076 HK$0.780464 HK$0.780806 HK$0.780582 - -
Dec-18 2023 HK$0.780634 HK$0.779939 HK$0.780634 HK$0.780264 - -
Dec-17 2023 HK$0.780075 HK$0.779843 HK$0.780452 HK$0.78028 - -
Dec-16 2023 HK$0.780348 HK$0.780228 HK$0.781045 HK$0.781045 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.