Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-29 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-28 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-27 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-26 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-25 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-24 2023 AU$0.150811 AU$0.150811 AU$0.150811 AU$0.150811 - -
Dec-23 2023 AU$0.150811 AU$0.150811 AU$0.150924 AU$0.150889 - -
Dec-22 2023 AU$0.150888 AU$0.150772 AU$0.150925 AU$0.150777 - -
Dec-21 2023 AU$0.150794 AU$0.150717 AU$0.150868 AU$0.150779 - -
Dec-20 2023 AU$0.150768 AU$0.150687 AU$0.150811 AU$0.150746 - -
Dec-19 2023 AU$0.150749 AU$0.150692 AU$0.150758 AU$0.150715 - -
Dec-18 2023 AU$0.150725 AU$0.150591 AU$0.150725 AU$0.150653 - -
Dec-17 2023 AU$0.150617 AU$0.150572 AU$0.15069 AU$0.150656 - -
Dec-16 2023 AU$0.15067 AU$0.150646 AU$0.150804 AU$0.150804 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.