Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-29 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-28 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-27 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-26 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-25 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-24 2023 CA$0.136625 CA$0.136625 CA$0.136625 CA$0.136625 - -
Dec-23 2023 CA$0.136625 CA$0.136625 CA$0.136728 CA$0.136696 - -
Dec-22 2023 CA$0.136695 CA$0.136589 CA$0.136728 CA$0.136594 - -
Dec-21 2023 CA$0.136609 CA$0.13654 CA$0.136677 CA$0.136596 - -
Dec-20 2023 CA$0.136586 CA$0.136513 CA$0.136626 CA$0.136567 - -
Dec-19 2023 CA$0.136569 CA$0.136517 CA$0.136577 CA$0.136538 - -
Dec-18 2023 CA$0.136547 CA$0.136426 CA$0.136547 CA$0.136482 - -
Dec-17 2023 CA$0.136449 CA$0.136409 CA$0.136515 CA$0.136485 - -
Dec-16 2023 CA$0.136497 CA$0.136476 CA$0.136619 CA$0.136619 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1119 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.