Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-29 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-28 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-27 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-26 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-25 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-24 2023 zł0.399711 zł0.399711 zł0.399711 zł0.399711 - -
Dec-23 2023 zł0.399711 zł0.399711 zł0.400011 zł0.399918 - -
Dec-22 2023 zł0.399914 zł0.399606 zł0.400012 zł0.39962 - -
Dec-21 2023 zł0.399664 zł0.39946 zł0.399862 zł0.399625 - -
Dec-20 2023 zł0.399596 zł0.399382 zł0.399711 zł0.399538 - -
Dec-19 2023 zł0.399546 zł0.399395 zł0.399569 zł0.399455 - -
Dec-18 2023 zł0.399481 zł0.399126 zł0.399481 zł0.399292 - -
Dec-17 2023 zł0.399196 zł0.399077 zł0.399388 zł0.3993 - -
Dec-16 2023 zł0.399335 zł0.399274 zł0.399692 zł0.399692 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1119 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.