Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-29 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-28 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-27 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-26 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-25 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-24 2023 MX$1.6872 MX$1.6872 MX$1.6872 MX$1.6872 - -
Dec-23 2023 MX$1.6872 MX$1.6872 MX$1.6884 MX$1.6880 - -
Dec-22 2023 MX$1.6880 MX$1.6867 MX$1.6884 MX$1.6868 - -
Dec-21 2023 MX$1.6870 MX$1.6861 MX$1.6878 MX$1.6868 - -
Dec-20 2023 MX$1.6867 MX$1.6858 MX$1.6872 MX$1.6864 - -
Dec-19 2023 MX$1.6865 MX$1.6858 MX$1.6866 MX$1.6861 - -
Dec-18 2023 MX$1.6862 MX$1.6847 MX$1.6862 MX$1.6854 - -
Dec-17 2023 MX$1.6850 MX$1.6845 MX$1.6858 MX$1.6854 - -
Dec-16 2023 MX$1.6856 MX$1.6853 MX$1.6871 MX$1.6871 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1119 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.