Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YFIDapp YFID

YFIDapp (YFID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-29 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-28 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-27 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-26 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-25 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-24 2023 CN¥0.707343 CN¥0.707343 CN¥0.707343 CN¥0.707343 - -
Dec-23 2023 CN¥0.707343 CN¥0.707343 CN¥0.707875 CN¥0.707709 - -
Dec-22 2023 CN¥0.707704 CN¥0.707157 CN¥0.707876 CN¥0.707182 - -
Dec-21 2023 CN¥0.707261 CN¥0.7069 CN¥0.707611 CN¥0.707192 - -
Dec-20 2023 CN¥0.70714 CN¥0.706762 CN¥0.707344 CN¥0.707039 - -
Dec-19 2023 CN¥0.707052 CN¥0.706784 CN¥0.707093 CN¥0.706891 - -
Dec-18 2023 CN¥0.706937 CN¥0.706308 CN¥0.706937 CN¥0.706603 - -
Dec-17 2023 CN¥0.706432 CN¥0.706222 CN¥0.706773 CN¥0.706617 - -
Dec-16 2023 CN¥0.706679 CN¥0.70657 CN¥0.70731 CN¥0.70731 - -

Historical and market price analysis of YFIDapp (YFID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 04-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.