Market Cap Bs.99.19T -3.42%
Volume 24h Bs.7.45T 26.15%
BTC % 50.23% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 19 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.37.90 Bs.37.83 Bs.37.92 Bs.37.86 Bs.3,550,303 Bs.6,523,945,907
Jun-06 2024 Bs.37.84 Bs.37.84 Bs.37.97 Bs.37.84 Bs.6,928,667 Bs.6,513,588,412
Jun-05 2024 Bs.37.82 Bs.37.81 Bs.37.87 Bs.37.87 Bs.9,126,491 Bs.6,509,981,856
Jun-04 2024 Bs.37.87 Bs.37.86 Bs.37.91 Bs.37.88 Bs.3,155,957 Bs.6,518,626,823
Jun-03 2024 Bs.37.88 Bs.37.87 Bs.37.90 Bs.37.90 Bs.3,855,430 Bs.6,521,250,606
Jun-02 2024 Bs.37.89 Bs.37.84 Bs.37.91 Bs.37.85 Bs.5,353,768 Bs.6,523,566,065
Jun-01 2024 Bs.37.85 Bs.37.80 Bs.37.87 Bs.37.87 Bs.2,330,388 Bs.6,515,866,176
May-31 2024 Bs.37.88 Bs.37.86 Bs.37.91 Bs.37.87 Bs.6,435,378 Bs.6,521,546,731
May-30 2024 Bs.37.87 Bs.37.85 Bs.37.90 Bs.37.88 Bs.4,416,909 Bs.6,519,376,185
May-29 2024 Bs.37.87 Bs.37.80 Bs.37.88 Bs.37.82 Bs.5,707,388 Bs.6,519,715,271
May-28 2024 Bs.37.82 Bs.37.81 Bs.37.85 Bs.37.81 Bs.3,799,821 Bs.6,510,967,259
May-27 2024 Bs.37.81 Bs.37.77 Bs.37.82 Bs.37.82 Bs.5,114,057 Bs.6,509,037,337
May-26 2024 Bs.37.82 Bs.37.80 Bs.37.89 Bs.37.80 Bs.2,876,044 Bs.6,511,212,689
May-25 2024 Bs.37.80 Bs.37.80 Bs.37.89 Bs.37.89 Bs.5,692,028 Bs.6,507,589,410
May-24 2024 Bs.37.89 Bs.37.88 Bs.37.91 Bs.37.89 Bs.5,824,178 Bs.6,522,608,651

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.