Market Cap ₱144.90T -3.33%
Volume 24h ₱11.45T 29.27%
BTC % 51.43% 1.2%
ETH % 16.83% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-17 2024 ₱61.07 ₱61.05 ₱61.10 ₱61.08 ₱3,209,101 ₱10,512,027,214
Jun-16 2024 ₱61.08 ₱61.04 ₱61.15 ₱61.15 ₱1,243,052 ₱10,514,360,764
Jun-15 2024 ₱61.14 ₱61.14 ₱61.23 ₱61.22 ₱2,084,923 ₱10,525,315,774
Jun-14 2024 ₱61.22 ₱61.21 ₱61.26 ₱61.22 ₱6,978,962 ₱10,539,270,907
Jun-13 2024 ₱61.22 ₱61.10 ₱61.30 ₱61.10 ₱6,068,723 ₱10,538,564,949
Jun-12 2024 ₱61.11 ₱61.00 ₱61.11 ₱61.02 ₱15,961,348 ₱10,518,871,922
Jun-11 2024 ₱61.02 ₱60.94 ₱61.12 ₱61.11 ₱5,305,103 ₱10,504,152,983
Jun-10 2024 ₱60.98 ₱60.96 ₱61.17 ₱60.98 ₱9,100,622 ₱10,496,744,277
Jun-09 2024 ₱60.98 ₱60.96 ₱61.01 ₱60.99 ₱8,496,934 ₱10,496,569,873
Jun-08 2024 ₱61.01 ₱61.00 ₱61.02 ₱61.01 ₱8,011,441 ₱10,501,600,804
Jun-07 2024 ₱61.00 ₱60.89 ₱61.04 ₱60.94 ₱5,714,121 ₱10,500,124,668
Jun-06 2024 ₱60.90 ₱60.90 ₱61.11 ₱60.90 ₱11,151,512 ₱10,483,454,543
Jun-05 2024 ₱60.87 ₱60.86 ₱60.95 ₱60.95 ₱14,688,855 ₱10,477,649,884
Jun-04 2024 ₱60.95 ₱60.93 ₱61.02 ₱60.97 ₱5,079,432 ₱10,491,563,738
Jun-03 2024 ₱60.97 ₱60.96 ₱61.00 ₱61.00 ₱6,205,217 ₱10,495,786,650

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.6385 PHP.