Market Cap £2.13T 0.59%
Volume 24h £76.81B -12.07%
BTC % 50.53% -0.11%
ETH % 16.33% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 50 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-08 2024 £0.817663 £0.817531 £0.817891 £0.817742 £107,369 £140,741,885
Jun-07 2024 £0.817548 £0.816156 £0.818068 £0.816765 £76,580 £140,722,102
Jun-06 2024 £0.81625 £0.81625 £0.819083 £0.816298 £149,452 £140,498,690
Jun-05 2024 £0.815798 £0.815672 £0.816881 £0.816881 £196,859 £140,420,896
Jun-04 2024 £0.816881 £0.816712 £0.817911 £0.817185 £68,074 £140,607,369
Jun-03 2024 £0.81721 £0.816984 £0.817574 £0.817538 £83,162 £140,663,964
Jun-02 2024 £0.8175 £0.816417 £0.817886 £0.816511 £115,481 £140,713,909
Jun-01 2024 £0.816535 £0.815499 £0.817033 £0.816917 £50,267 £140,547,821
May-31 2024 £0.817247 £0.816749 £0.817786 £0.816982 £138,812 £140,670,351
May-30 2024 £0.816975 £0.816434 £0.817563 £0.817119 £95,273 £140,623,533
May-29 2024 £0.817018 £0.815414 £0.817219 £0.815965 £123,109 £140,630,847
May-28 2024 £0.815921 £0.815732 £0.816452 £0.815732 £81,962 £140,442,151
May-27 2024 £0.815679 £0.814721 £0.815908 £0.815908 £110,311 £140,400,523
May-26 2024 £0.815952 £0.815499 £0.817371 £0.815499 £62,037 £140,447,445
May-25 2024 £0.815498 £0.815408 £0.817451 £0.817396 £122,778 £140,369,291

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 129 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78587 GBP.