Market Cap HK$21.30T -1.51%
Volume 24h HK$1.64T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$8.112 HK$8.107 HK$8.123 HK$8.122 HK$2,740,232 HK$1,396,310,659
May-20 2024 HK$8.119 HK$8.118 HK$8.125 HK$8.123 HK$269,530 HK$1,397,646,339
May-19 2024 HK$8.109 HK$8.084 HK$8.110 HK$8.101 HK$583,419 HK$1,395,912,576
May-18 2024 HK$8.103 HK$8.092 HK$8.110 HK$8.102 HK$242,204 HK$1,394,818,880
May-17 2024 HK$8.092 HK$8.080 HK$8.098 HK$8.093 HK$1,001,657 HK$1,392,996,011
May-16 2024 HK$8.084 HK$8.064 HK$8.105 HK$8.065 HK$2,797,172 HK$1,391,636,004
May-15 2024 HK$8.065 HK$8.065 HK$8.096 HK$8.096 HK$3,489,483 HK$1,388,366,806
May-14 2024 HK$8.096 HK$8.078 HK$8.101 HK$8.079 HK$1,656,264 HK$1,393,596,663
May-13 2024 HK$8.081 HK$8.080 HK$8.094 HK$8.083 HK$522,036 HK$1,391,121,016
May-12 2024 HK$8.080 HK$8.067 HK$8.082 HK$8.068 HK$191,914 HK$1,390,822,624
May-11 2024 HK$8.068 HK$8.066 HK$8.078 HK$8.076 HK$410,112 HK$1,388,845,398
May-10 2024 HK$8.076 HK$8.062 HK$8.085 HK$8.062 HK$314,286 HK$1,390,241,009
May-09 2024 HK$8.063 HK$8.062 HK$8.096 HK$8.091 HK$878,401 HK$1,387,952,920
May-08 2024 HK$8.093 HK$8.076 HK$8.094 HK$8.077 HK$1,834,828 HK$1,393,121,482
May-07 2024 HK$8.074 HK$8.056 HK$8.074 HK$8.060 HK$407,626 HK$1,389,877,557

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.